Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.10	24.10	23.62	23.62	1,478	-0.63(-2.60%)
Sep 29, 2016	24.90	24.90	24.25	24.25	2,526	-0.75(-3.00%)
Sep 28, 2016	24.97	25.00	24.26	25.00	3,692	+0.80(+3.31%)
Sep 27, 2016	24.29	24.37	24.14	24.20	806	-0.15(-0.62%)
Sep 26, 2016	24.00	24.56	24.00	24.35	1,405	+0.39(+1.63%)
Sep 23, 2016	23.19	24.24	23.19	23.96	4,554	+1.16(+5.09%)
Sep 22, 2016	24.51	24.55	22.80	22.80	6,065	-1.44(-5.94%)
Sep 21, 2016	23.47	24.24	23.37	24.24	15,119	+0.79(+3.37%)
Sep 20, 2016	23.70	23.70	23.45	23.45	784	-0.30(-1.26%)
Sep 19, 2016	24.06	24.50	23.65	23.75	5,786	-0.43(-1.78%)
Sep 16, 2016	23.59	24.18	23.59	24.18	1,340	-0.14(-0.58%)
Sep 15, 2016	23.10	24.42	23.10	24.32	9,531	+1.22(+5.28%)
Sep 14, 2016	22.00	23.10	22.00	23.10	1,191	+1.84(+8.65%)
Sep 13, 2016	21.64	21.67	21.26	21.26	2,480	-0.74(-3.36%)
Sep 12, 2016	20.75	22.00	20.75	22.00	2,838	+1.28(+6.18%)
Sep 09, 2016	22.13	22.15	20.72	20.72	3,048	-1.50(-6.75%)
Sep 07, 2016		22.22	22.22	22.22	41	-1.00(-4.31%)
Sep 06, 2016	22.05	23.22	22.05	23.22	2,831	+1.03(+4.64%)
Sep 02, 2016		22.19	22.19	22.19	0	+0.60(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.