Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.82	22.82	22.82	22.82	515	-0.14(-0.61%)
Sep 29, 2014	22.42	22.96	22.40	22.96	840	-0.04(-0.17%)
Sep 26, 2014	23.00	23.00	22.90	23.00	456	+0.00(+0.00%)
Sep 25, 2014	23.21	23.21	22.70	23.00	4,750	-0.15(-0.65%)
Sep 23, 2014		23.15	23.15	23.15	100	+0.35(+1.54%)
Sep 22, 2014	23.32	23.32	22.50	22.80	5,118	-0.63(-2.69%)
Sep 19, 2014	24.30	24.30	23.31	23.43	2,333	-1.14(-4.64%)
Sep 18, 2014	24.61	24.61	24.50	24.57	1,700	-0.01(-0.04%)
Sep 16, 2014		24.58	24.58	24.58	18	-0.12(-0.49%)
Sep 15, 2014	25.17	25.17	24.70	24.70	1,130	-0.21(-0.84%)
Sep 12, 2014	24.75	24.91	24.75	24.91	600	+0.22(+0.89%)
Sep 11, 2014	24.52	24.69	24.52	24.69	510	-0.01(-0.04%)
Sep 10, 2014	25.24	25.26	24.57	24.70	1,710	-0.79(-3.10%)
Sep 09, 2014	25.45	25.49	25.05	25.49	2,038	-0.21(-0.82%)
Sep 05, 2014		25.70	25.70	25.70	100	-0.10(-0.39%)
Sep 04, 2014	26.69	26.69	25.80	25.80	1,380	-0.10(-0.39%)
Sep 03, 2014	26.38	26.39	25.90	25.90	1,050	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.