Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		31.00	31.00	31.00	61	+0.00(+0.00%)
Sep 27, 2012	31.15	31.15	31.00	31.00	928	+0.22(+0.71%)
Sep 26, 2012	30.78	30.78	30.78	30.78	162	+0.00(+0.00%)
Sep 25, 2012	31.31	31.31	30.78	30.78	4,565	-0.87(-2.75%)
Sep 24, 2012	32.01	32.01	31.65	31.65	1,044	-0.39(-1.22%)
Sep 21, 2012	32.50	32.50	32.04	32.04	1,330	-0.35(-1.08%)
Sep 20, 2012	32.60	32.60	31.30	32.39	3,136	-0.71(-2.15%)
Sep 19, 2012	32.99	33.55	32.99	33.10	3,904	+0.36(+1.10%)
Sep 18, 2012	32.74	32.74	32.74	32.74	420	-1.06(-3.14%)
Sep 17, 2012	34.84	34.84	33.80	33.80	2,687	-1.11(-3.18%)
Sep 14, 2012	33.71	35.10	33.71	34.91	2,410	+1.91(+5.79%)
Sep 13, 2012	32.04	33.00	32.00	33.00	1,158	+0.50(+1.54%)
Sep 12, 2012	32.60	32.77	32.15	32.50	5,185	+0.25(+0.78%)
Sep 11, 2012	31.77	32.25	31.77	32.25	1,797	+1.05(+3.37%)
Sep 10, 2012	31.95	31.95	31.20	31.20	6,095	+0.20(+0.65%)
Sep 07, 2012	29.30	31.00	29.30	31.00	2,710	+2.41(+8.43%)
Sep 06, 2012	28.47	28.59	28.18	28.59	1,300	-0.11(-0.38%)
Sep 05, 2012		28.70	28.70	28.70	290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.