Indicators

Teck Resources Cl A (TSX: TECK-A )

69.43 +0.14 (+0.20%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.70	43.24	42.14	42.76	1,044	+0.56(+1.33%)
Sep 29, 2010	41.48	42.52	41.48	42.20	1,175	+0.52(+1.25%)
Sep 28, 2010	41.87	42.00	41.49	41.68	1,454	+0.02(+0.05%)
Sep 27, 2010	40.99	42.00	40.99	41.66	5,354	+0.91(+2.23%)
Sep 24, 2010	40.03	40.75	40.03	40.75	1,810	+1.13(+2.85%)
Sep 23, 2010	39.28	39.62	39.28	39.62	744	-0.59(-1.47%)
Sep 22, 2010	40.00	41.27	39.92	40.21	2,570	+0.33(+0.83%)
Sep 21, 2010	39.88	39.88	39.88	39.88	252	+0.08(+0.20%)
Sep 20, 2010	40.00	40.36	39.80	39.80	1,860	+0.00(+0.00%)
Sep 17, 2010	40.08	40.08	39.80	39.80	1,720	-0.35(-0.87%)
Sep 15, 2010	41.00	41.00	40.15	40.15	1,330	-1.10(-2.67%)
Sep 14, 2010	41.12	41.25	41.00	41.25	720	-0.25(-0.60%)
Sep 13, 2010	40.24	41.84	40.24	41.50	7,540	+1.75(+4.40%)
Sep 10, 2010	39.51	39.75	39.41	39.75	1,391	+0.50(+1.27%)
Sep 09, 2010	39.26	39.26	39.25	39.25	260	-0.68(-1.70%)
Sep 08, 2010	39.50	40.40	39.50	39.93	3,917	+0.43(+1.09%)
Sep 07, 2010	39.19	39.50	39.19	39.50	539	-0.57(-1.42%)
Sep 03, 2010	39.80	40.50	39.21	40.07	5,298	+0.34(+0.86%)
Sep 02, 2010	38.40	39.73	38.40	39.73	4,799	+1.53(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.