Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	74.50	75.00	73.50	73.50	5,290	-1.00(-1.34%)
Sep 28, 2006	74.00	75.35	74.00	74.50	3,058	+0.65(+0.88%)
Sep 27, 2006	69.00	73.85	69.00	73.85	3,683	+3.43(+4.87%)
Sep 26, 2006	68.00	71.11	68.00	70.42	1,576	+1.60(+2.32%)
Sep 25, 2006	70.00	70.00	68.02	68.82	1,800	-3.32(-4.60%)
Sep 22, 2006	71.00	72.14	71.00	72.14	2,538	+2.04(+2.91%)
Sep 21, 2006	73.00	73.00	70.08	70.10	1,130	-1.99(-2.76%)
Sep 20, 2006	72.20	73.85	72.09	72.09	1,623	+0.74(+1.04%)
Sep 19, 2006	70.75	72.40	70.52	71.35	3,390	-0.65(-0.90%)
Sep 18, 2006	70.99	72.00	70.17	72.00	2,048	+1.70(+2.42%)
Sep 15, 2006	73.05	73.05	70.30	70.30	4,985	-2.20(-3.03%)
Sep 14, 2006	72.19	73.62	72.19	72.50	4,682	-1.30(-1.76%)
Sep 13, 2006	71.27	74.00	71.27	73.80	1,050	+0.93(+1.28%)
Sep 12, 2006	74.50	75.44	72.58	72.87	4,345	+0.25(+0.34%)
Sep 11, 2006	76.00	76.00	72.62	72.62	4,203	-6.36(-8.05%)
Sep 08, 2006	78.45	79.50	78.45	78.98	1,377	-2.09(-2.58%)
Sep 06, 2006	80.78	81.50	80.78	81.07	1,729	-0.93(-1.13%)
Sep 05, 2006	79.85	82.00	78.33	82.00	3,642	+3.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.