Indicators

Suncor Energy Inc (TSX: SU )

55.27 +0.12 (+0.22%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.34	43.88	43.31	43.73	3,240,390	+0.42(+0.97%)
Sep 28, 2017	43.25	43.53	43.02	43.31	2,157,660	-0.04(-0.09%)
Sep 27, 2017		43.36		43.35	2,678,181	+0.69(+1.62%)
Sep 26, 2017	42.80	42.89	42.45	42.66	1,667,899	-0.24(-0.56%)
Sep 25, 2017	42.19	42.97	42.13	42.90	3,054,957	+0.81(+1.92%)
Sep 22, 2017	42.17	42.28	41.84	42.09	1,788,743	-0.13(-0.31%)
Sep 21, 2017	42.09	42.30	41.95	42.22	2,975,643	+0.09(+0.21%)
Sep 20, 2017	41.75	42.14	41.72	42.13	2,636,784	+0.47(+1.13%)
Sep 19, 2017	41.80	41.94	41.59	41.66	2,415,277	-0.11(-0.26%)
Sep 18, 2017	41.46	41.91	41.27	41.77	2,753,251	+0.22(+0.53%)
Sep 15, 2017	41.58	41.67	41.20	41.55	14,683,881	-0.08(-0.19%)
Sep 14, 2017	41.13	41.63	41.09	41.63	3,375,628	+0.68(+1.66%)
Sep 13, 2017	40.76	41.12	40.65	40.95	1,716,199	+0.31(+0.76%)
Sep 12, 2017	40.10	40.78	40.02	40.64	2,091,770	+0.56(+1.40%)
Sep 11, 2017	39.70	40.14	39.61	40.08	2,427,785	+0.36(+0.91%)
Sep 08, 2017	39.92	39.92	39.55	39.72	1,628,369	-0.15(-0.38%)
Sep 07, 2017	39.72	39.92	39.52	39.87	1,339,099	+0.08(+0.20%)
Sep 06, 2017	39.53	39.92	39.22	39.79	2,395,854	+0.37(+0.94%)
Sep 05, 2017	39.67	39.77	38.89	39.42	2,307,945	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.