Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.45	33.63	32.91	33.50	7,412,408	+0.31(+0.93%)
Sep 29, 2010	32.45	33.19	32.27	33.19	5,342,803	+0.68(+2.09%)
Sep 28, 2010	31.95	32.53	31.86	32.51	4,787,082	+0.42(+1.31%)
Sep 27, 2010	32.23	32.33	32.06	32.09	3,378,990	-0.10(-0.31%)
Sep 24, 2010	32.59	32.59	32.12	32.19	4,737,339	-0.05(-0.16%)
Sep 23, 2010	32.18	32.52	31.80	32.24	4,438,473	-0.11(-0.34%)
Sep 22, 2010	33.01	33.13	32.34	32.35	3,428,444	-0.48(-1.46%)
Sep 21, 2010	33.50	33.50	32.78	32.83	4,429,860	-0.52(-1.56%)
Sep 20, 2010	33.01	33.63	33.00	33.35	3,745,993	+0.12(+0.36%)
Sep 17, 2010	33.36	33.38	32.92	33.23	10,052,416	-0.47(-1.39%)
Sep 15, 2010	33.66	33.79	33.35	33.70	2,944,438	-0.20(-0.59%)
Sep 14, 2010	34.05	34.21	33.77	33.90	2,705,397	-0.25(-0.73%)
Sep 13, 2010	34.40	34.47	34.04	34.15	3,539,978	+0.05(+0.15%)
Sep 10, 2010	34.00	34.15	33.81	34.10	5,860,637	+0.34(+1.01%)
Sep 09, 2010	33.61	34.13	33.52	33.76	4,208,533	+0.55(+1.66%)
Sep 08, 2010	33.50	33.75	33.16	33.21	3,062,003	-0.26(-0.78%)
Sep 07, 2010	33.75	33.75	33.27	33.47	3,338,993	-0.43(-1.27%)
Sep 03, 2010	33.95	34.15	33.76	33.90	3,815,945	+0.12(+0.36%)
Sep 02, 2010	33.52	33.92	33.51	33.78	4,157,338	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.