Indicators

Baytex Energy Corp (TSX: BTE )

4.720 +0.100 (+2.16%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.720	3.870	3.710	3.750	8,121,721	+0.00(+0.00%)
Sep 27, 2018	3.750	3.790	3.700	3.750	2,651,900	+0.07(+1.90%)
Sep 26, 2018	3.750	3.840	3.670	3.680	3,757,033	-0.13(-3.41%)
Sep 25, 2018	3.940	4.010	3.800	3.810	8,699,218	-0.02(-0.52%)
Sep 24, 2018	3.570	3.880	3.560	3.830	12,224,615	+0.37(+10.69%)
Sep 21, 2018	3.510	3.580	3.460	3.460	6,100,753	-0.03(-0.86%)
Sep 20, 2018	3.610	3.640	3.460	3.490	4,292,237	-0.09(-2.51%)
Sep 19, 2018	3.650	3.690	3.570	3.580	9,207,370	-0.07(-1.92%)
Sep 18, 2018	3.580	3.650	3.550	3.650	3,007,618	+0.12(+3.40%)
Sep 17, 2018	3.580	3.630	3.530	3.530	1,928,074	-0.04(-1.12%)
Sep 14, 2018	3.550	3.630	3.520	3.570	2,402,616	+0.02(+0.56%)
Sep 13, 2018	3.590	3.640	3.530	3.550	5,260,882	-0.10(-2.74%)
Sep 12, 2018	3.780	3.810	3.620	3.650	7,162,864	+0.00(+0.00%)
Sep 11, 2018	3.460	3.650	3.420	3.650	5,965,518	+0.16(+4.58%)
Sep 10, 2018	3.580	3.610	3.460	3.490	5,107,157	-0.04(-1.13%)
Sep 07, 2018	3.460	3.580	3.380	3.530	9,553,157	-0.01(-0.28%)
Sep 06, 2018	3.630	3.660	3.470	3.540	9,144,912	-0.08(-2.21%)
Sep 05, 2018	3.730	3.740	3.580	3.620	7,046,775	-0.15(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.