Indicators

Medical Facilities Corp (OP: MFCSF )

9.874 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		3.157	3.157	3.157	13	+0.00(+0.00%)
Sep 29, 2020	3.157	3.157	3.157	3.157	500	-0.12(-3.55%)
Sep 28, 2020	3.273	3.273	3.273	3.273	200	+0.05(+1.65%)
Sep 25, 2020	3.170	3.220	3.160	3.220	2,600	+0.02(+0.63%)
Sep 23, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 22, 2020	3.200	3.200	3.200	3.200	100	+0.06(+2.02%)
Sep 21, 2020	3.110	3.160	3.110	3.137	11,622	-0.21(-6.14%)
Sep 18, 2020	3.342	3.342	3.342	3.342	200	-0.01(-0.30%)
Sep 16, 2020		3.352	3.352	3.352	0	+0.00(+0.06%)
Sep 15, 2020		3.350	3.350	3.350	50	+0.00(+0.00%)
Sep 14, 2020	3.307	3.350	3.307	3.350	1,076	+0.05(+1.55%)
Sep 09, 2020		3.299	3.299	3.299	0	+0.03(+0.88%)
Sep 08, 2020	3.330	3.348	3.270	3.270	3,438	-0.07(-2.09%)
Sep 04, 2020	3.340	3.340	3.340	3.340	2,000	-0.04(-1.18%)
Sep 03, 2020	3.387	3.387	3.371	3.380	749	+0.02(+0.48%)
Sep 02, 2020	3.364	3.364	3.364	3.364	506	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.