Indicators

Ultra Yen 2X ETF (NY: YCL )

24.68 -0.55 (-2.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.81	24.82	24.55	24.68	195,533	-0.55(-2.18%)
Sep 19, 2024	24.97	25.23	24.90	25.23	172,882	-0.20(-0.79%)
Sep 18, 2024	25.50	26.00	25.23	25.43	151,173	+0.10(+0.39%)
Sep 17, 2024	25.83	25.83	25.33	25.33	135,772	-0.64(-2.46%)
Sep 16, 2024	26.11	26.14	25.85	25.97	109,949	-0.02(-0.08%)
Sep 13, 2024	25.99	26.11	25.80	25.99	123,453	+0.44(+1.72%)
Sep 12, 2024	25.47	25.60	25.25	25.55	143,682	+0.12(+0.47%)
Sep 11, 2024	25.43	25.79	25.36	25.43	136,568	-0.01(-0.04%)
Sep 10, 2024	25.16	25.48	25.10	25.44	94,703	+0.22(+0.87%)
Sep 09, 2024	25.23	25.32	25.10	25.22	138,561	-0.18(-0.71%)
Sep 06, 2024	25.12	25.61	24.86	25.40	127,910	+0.40(+1.60%)
Sep 05, 2024	25.04	25.17	24.77	25.00	68,999	+0.05(+0.20%)
Sep 04, 2024	24.56	24.96	24.52	24.95	107,181	+0.71(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.