Indicators

Western Midstream Partners LP (NY: WES )

38.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.82	25.82	25.30	25.51	1,559,631	-0.04(-0.15%)
Sep 28, 2023	25.09	25.64	25.06	25.54	1,322,579	+0.30(+1.19%)
Sep 27, 2023	24.90	25.32	24.88	25.24	1,603,331	+0.58(+2.35%)
Sep 26, 2023	25.25	25.25	24.65	24.66	1,173,396	-0.59(-2.34%)
Sep 25, 2023	24.82	25.25	25.04	25.25	2,778,556	+0.22(+0.90%)
Sep 22, 2023	25.23	25.83	24.68	25.03	10,930,910	+0.08(+0.34%)
Sep 21, 2023	25.29	25.41	24.93	24.94	2,322,837	-0.22(-0.86%)
Sep 20, 2023	24.82	25.66	24.82	25.16	1,661,080	+0.24(+0.98%)
Sep 19, 2023	24.58	25.02	24.46	24.92	1,824,562	+0.43(+1.76%)
Sep 18, 2023	24.42	24.58	24.08	24.49	1,880,790	+0.14(+0.58%)
Sep 15, 2023	24.53	24.64	24.21	24.34	2,679,423	-0.27(-1.10%)
Sep 14, 2023	24.62	24.69	24.42	24.62	1,367,505	+0.24(+1.00%)
Sep 13, 2023	24.49	24.64	24.33	24.37	1,254,733	-0.19(-0.76%)
Sep 12, 2023	24.79	24.95	24.55	24.56	4,364,273	+0.09(+0.38%)
Sep 11, 2023	24.33	24.61	24.33	24.47	1,636,225	+0.12(+0.50%)
Sep 08, 2023	24.48	24.53	24.28	24.34	1,569,308	+0.12(+0.50%)
Sep 07, 2023	24.25	24.46	24.06	24.22	1,789,338	-0.02(-0.08%)
Sep 06, 2023	25.35	25.36	24.22	24.24	1,602,570	-0.91(-3.61%)
Sep 05, 2023	25.56	25.75	25.15	25.15	1,091,935	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.