Indicators

VF Corp (NY: VFC )

13.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.86	11.87	11.60	11.60	4,921,992	-0.23(-1.92%)
Sep 28, 2006	11.92	11.97	11.82	11.82	2,337,694	-0.10(-0.84%)
Sep 27, 2006	11.84	11.95	11.83	11.92	9,572,218	+0.09(+0.77%)
Sep 26, 2006	11.68	11.86	11.68	11.83	4,637,644	+0.13(+1.14%)
Sep 25, 2006	11.73	11.73	11.52	11.70	4,216,154	+0.00(+0.04%)
Sep 22, 2006	11.79	11.80	11.65	11.69	2,662,933	-0.07(-0.58%)
Sep 21, 2006	11.74	11.84	11.66	11.76	4,582,913	+0.01(+0.09%)
Sep 20, 2006	11.68	11.77	11.68	11.75	4,416,833	+0.02(+0.18%)
Sep 19, 2006	11.76	11.76	11.61	11.73	2,617,010	-0.06(-0.47%)
Sep 18, 2006	11.75	11.81	11.70	11.79	2,920,860	+0.06(+0.47%)
Sep 15, 2006	11.83	11.88	11.67	11.73	5,790,764	+0.06(+0.49%)
Sep 14, 2006	11.75	11.75	11.65	11.67	3,580,145	-0.08(-0.69%)
Sep 13, 2006	11.82	11.84	11.68	11.76	4,777,930	-0.06(-0.47%)
Sep 12, 2006	11.52	11.85	11.52	11.81	6,058,756	+0.24(+2.10%)
Sep 11, 2006	11.35	11.58	11.30	11.57	4,051,333	+0.21(+1.89%)
Sep 08, 2006	11.17	11.36	11.14	11.35	2,908,278	+0.21(+1.88%)
Sep 07, 2006	11.09	11.17	10.98	11.14	3,488,927	+0.08(+0.73%)
Sep 06, 2006	11.10	11.17	11.03	11.06	1,990,437	-0.12(-1.11%)
Sep 05, 2006	11.16	11.22	11.05	11.19	1,639,405	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.