Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.97	27.18	26.61	27.08	1,262,012	-0.39(-1.41%)
Sep 26, 2013	27.38	27.49	27.27	27.47	1,375,144	+0.05(+0.18%)
Sep 25, 2013	27.32	27.50	27.01	27.42	1,537,629	+0.39(+1.44%)
Sep 24, 2013	26.68	27.07	26.60	27.03	1,343,498	+0.39(+1.46%)
Sep 23, 2013	26.34	26.64	26.19	26.64	853,616	+0.01(+0.04%)
Sep 20, 2013	27.03	27.16	26.58	26.63	1,060,144	-0.92(-3.32%)
Sep 19, 2013	27.79	27.87	27.42	27.55	1,552,790	+0.21(+0.76%)
Sep 18, 2013	26.32	27.39	26.08	27.34	1,622,139	+0.81(+3.04%)
Sep 17, 2013	26.24	26.72	26.18	26.53	740,199	+0.41(+1.56%)
Sep 16, 2013	26.09	26.25	25.98	26.12	580,719	+0.13(+0.50%)
Sep 13, 2013	26.04	26.06	25.77	25.99	746,401	+0.25(+0.97%)
Sep 12, 2013	26.24	26.24	25.59	25.74	989,466	-0.60(-2.27%)
Sep 11, 2013	26.43	26.43	26.03	26.34	1,465,894	-0.17(-0.64%)
Sep 10, 2013	26.68	26.71	26.33	26.51	2,587,373	+1.48(+5.93%)
Sep 09, 2013	24.32	25.14	24.30	25.03	1,924,293	+0.72(+2.95%)
Sep 06, 2013	24.23	24.36	23.90	24.31	1,419,203	+0.53(+2.22%)
Sep 05, 2013	23.89	23.96	23.72	23.78	1,925,896	+0.39(+1.66%)
Sep 04, 2013	23.16	23.47	22.95	23.39	2,234,352	+1.18(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.