Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.40 -0.37 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.50	44.54	44.46	44.48	107,075	-0.00(-0.00%)
Sep 27, 2012	44.46	44.49	44.45	44.48	46,917	-0.02(-0.04%)
Sep 26, 2012	44.43	44.50	44.43	44.50	39,008	+0.11(+0.24%)
Sep 25, 2012	44.37	44.41	44.31	44.39	64,170	+0.05(+0.11%)
Sep 24, 2012	44.32	44.37	44.32	44.34	12,261	+0.04(+0.10%)
Sep 21, 2012	44.23	44.31	44.23	44.30	10,306	+0.05(+0.11%)
Sep 20, 2012	44.33	44.33	44.24	44.25	8,394	+0.02(+0.04%)
Sep 19, 2012	44.28	44.28	44.22	44.23	23,726	+0.04(+0.09%)
Sep 18, 2012	44.24	44.24	44.18	44.19	6,790	+0.05(+0.10%)
Sep 17, 2012	44.12	44.18	44.12	44.15	10,834	+0.05(+0.10%)
Sep 14, 2012	44.20	44.20	44.09	44.10	55,573	-0.21(-0.48%)
Sep 13, 2012	44.31	44.35	44.13	44.32	19,899	+0.07(+0.15%)
Sep 12, 2012	44.26	44.26	44.23	44.25	11,399	-0.07(-0.15%)
Sep 11, 2012	44.37	44.37	44.32	44.32	76,982	-0.05(-0.12%)
Sep 10, 2012	44.41	44.41	44.32	44.37	15,678	+0.01(+0.02%)
Sep 07, 2012	44.47	44.48	44.36	44.36	14,963	+0.04(+0.08%)
Sep 06, 2012	44.34	44.38	44.30	44.32	15,545	-0.13(-0.30%)
Sep 05, 2012	44.46	44.51	44.44	44.46	27,656	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.