Indicators

Preferred Invesco ETF (NY: PGX )

11.47 +0.10 (+0.87%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.57	11.60	11.57	11.60	2,561,561	+0.05(+0.40%)
Sep 27, 2019	11.56	11.58	11.55	11.55	2,243,736	+0.00(+0.00%)
Sep 26, 2019	11.57	11.57	11.54	11.55	3,035,000	+0.00(+0.00%)
Sep 25, 2019	11.56	11.57	11.55	11.55	2,108,662	-0.01(-0.07%)
Sep 24, 2019	11.58	11.59	11.55	11.56	3,013,428	-0.01(-0.07%)
Sep 23, 2019	11.54	11.57	11.52	11.57	1,767,689	+0.04(+0.38%)
Sep 20, 2019	11.51	11.54	11.51	11.52	1,737,990	+0.02(+0.20%)
Sep 19, 2019	11.49	11.52	11.49	11.50	2,075,007	+0.02(+0.20%)
Sep 18, 2019	11.45	11.48	11.44	11.48	2,123,480	+0.04(+0.34%)
Sep 17, 2019	11.41	11.44	11.40	11.44	2,276,460	+0.04(+0.34%)
Sep 16, 2019	11.38	11.41	11.37	11.40	2,477,660	+0.04(+0.34%)
Sep 13, 2019	11.50	11.51	11.32	11.36	6,555,711	-0.13(-1.14%)
Sep 12, 2019	11.48	11.51	11.48	11.49	2,269,074	+0.03(+0.27%)
Sep 11, 2019	11.50	11.50	11.46	11.46	2,893,010	-0.03(-0.27%)
Sep 10, 2019	11.54	11.55	11.48	11.49	2,566,610	-0.04(-0.33%)
Sep 09, 2019	11.55	11.57	11.53	11.53	3,566,051	-0.02(-0.13%)
Sep 06, 2019	11.55	11.55	11.53	11.55	2,597,619	-0.01(-0.07%)
Sep 05, 2019	11.54	11.55	11.52	11.55	2,253,488	+0.03(+0.27%)
Sep 04, 2019	11.52	11.54	11.50	11.52	1,840,555	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.