Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

43.58 -0.21 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.65	34.68	34.38	34.38	1,334	-0.15(-0.45%)
Sep 28, 2023	34.16	34.57	34.16	34.54	1,132	+0.58(+1.70%)
Sep 27, 2023	34.00	34.00	33.93	33.96	10,999	+0.36(+1.07%)
Sep 26, 2023	33.83	33.83	33.60	33.60	1,032	-0.44(-1.30%)
Sep 25, 2023	33.85	34.09	34.09	34.05	1,654	+0.26(+0.77%)
Sep 22, 2023	33.85	33.95	33.78	33.78	1,738	+0.05(+0.14%)
Sep 21, 2023	33.91	33.93	33.74	33.74	1,363	-0.70(-2.03%)
Sep 20, 2023	34.67	34.67	34.43	34.43	2,344	-0.27(-0.79%)
Sep 19, 2023	34.70	34.71	34.56	34.71	4,750	-0.05(-0.13%)
Sep 18, 2023	34.69	34.80	34.69	34.75	909	+0.14(+0.39%)
Sep 15, 2023	34.88	34.88	34.60	34.62	4,863	-0.45(-1.27%)
Sep 14, 2023	34.91	35.06	34.91	35.06	1,613	+0.38(+1.09%)
Sep 13, 2023	34.82	34.82	34.61	34.69	14,861	-0.20(-0.58%)
Sep 12, 2023	34.71	35.10	34.71	34.89	37,184	+0.05(+0.15%)
Sep 11, 2023	35.03	35.03	34.81	34.84	3,173	+0.02(+0.04%)
Sep 08, 2023	34.84	35.00	34.82	34.82	4,490	+0.05(+0.16%)
Sep 07, 2023	34.64	34.77	34.64	34.77	622	-0.19(-0.54%)
Sep 06, 2023	35.07	35.07	34.82	34.95	2,336	-0.05(-0.14%)
Sep 05, 2023	35.03	35.09	35.00	35.00	9,831	-0.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.