Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.98	54.07	53.55	53.61	4,263,776	-0.63(-1.17%)
Sep 28, 2017	54.41	54.85	54.15	54.24	4,058,922	-0.18(-0.34%)
Sep 27, 2017	53.87	54.43	53.63	54.42	4,220,324	+0.63(+1.16%)
Sep 26, 2017	53.64	53.97	53.51	53.80	4,103,086	-0.12(-0.22%)
Sep 25, 2017	52.89	54.25	52.81	53.92	6,178,052	+1.37(+2.61%)
Sep 22, 2017	52.34	53.01	52.23	52.55	4,086,947	+0.16(+0.30%)
Sep 21, 2017	52.08	52.55	51.96	52.39	3,206,237	+0.22(+0.42%)
Sep 20, 2017	51.85	52.48	51.76	52.17	4,216,006	+0.53(+1.02%)
Sep 19, 2017	51.59	51.89	51.42	51.64	3,858,409	+0.05(+0.10%)
Sep 18, 2017	51.16	51.72	51.00	51.59	5,021,630	+0.38(+0.73%)
Sep 15, 2017	51.41	51.53	51.11	51.22	6,338,042	-0.19(-0.37%)
Sep 14, 2017	51.49	52.12	51.26	51.41	5,707,352	+0.02(+0.05%)
Sep 13, 2017	51.01	51.43	50.84	51.39	4,957,914	+0.64(+1.27%)
Sep 12, 2017	50.38	50.91	50.33	50.74	5,314,187	+0.31(+0.61%)
Sep 11, 2017	50.39	50.66	50.19	50.43	5,273,845	+0.14(+0.28%)
Sep 08, 2017	50.74	50.87	49.91	50.29	4,194,704	-0.71(-1.39%)
Sep 07, 2017	50.78	51.15	50.59	51.00	4,896,520	+0.20(+0.39%)
Sep 06, 2017	50.23	51.15	50.17	50.80	4,956,222	+0.74(+1.48%)
Sep 05, 2017	49.47	50.09	49.44	50.06	5,603,277	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.