Indicators

S&P 100 Ishares ETF (NY: OEF )

262.33 +1.50 (+0.58%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.36	40.57	39.84	40.01	2,759,529	-0.10(-0.25%)
Sep 29, 2010	40.17	40.28	40.00	40.11	629,224	-0.16(-0.39%)
Sep 28, 2010	40.27	40.36	39.80	40.26	653,681	+0.09(+0.23%)
Sep 27, 2010	40.38	40.43	40.13	40.17	830,502	-0.19(-0.46%)
Sep 24, 2010	40.04	40.38	39.99	40.36	977,136	+0.75(+1.90%)
Sep 23, 2010	39.62	39.99	39.50	39.60	1,391,298	-0.36(-0.89%)
Sep 22, 2010	39.99	40.24	39.83	39.96	1,027,272	-0.12(-0.29%)
Sep 21, 2010	40.14	40.38	39.93	40.07	2,508,200	-0.06(-0.15%)
Sep 20, 2010	39.68	40.21	39.60	40.13	1,008,814	+0.59(+1.48%)
Sep 17, 2010	39.55	39.80	39.49	39.55	945,336	+0.02(+0.06%)
Sep 15, 2010	39.28	39.57	39.16	39.52	1,364,153	+0.16(+0.41%)
Sep 14, 2010	39.36	39.60	39.21	39.36	877,280	-0.07(-0.18%)
Sep 13, 2010	39.38	39.51	39.23	39.43	669,858	+0.41(+1.05%)
Sep 10, 2010	38.88	39.05	38.81	39.02	948,854	+0.19(+0.50%)
Sep 09, 2010	39.01	39.01	38.74	38.83	690,044	+0.25(+0.64%)
Sep 08, 2010	38.41	38.73	38.37	38.58	791,606	+0.23(+0.60%)
Sep 07, 2010	38.60	38.62	38.30	38.35	129	-0.40(-1.04%)
Sep 03, 2010	38.58	38.75	38.42	38.75	1,227,219	+0.50(+1.31%)
Sep 02, 2010	38.01	38.25	37.96	38.25	838,165	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.