Indicators

Nextera Energy Partners LP (NY: NEP )

33.64 +1.39 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.77	36.42	35.77	36.09	230,709	+0.27(+0.75%)
Sep 27, 2018	35.41	35.90	35.28	35.83	124,998	+0.42(+1.18%)
Sep 26, 2018	35.59	35.80	35.37	35.41	172,737	-0.17(-0.48%)
Sep 25, 2018	35.83	35.83	35.17	35.58	256,443	-0.04(-0.13%)
Sep 24, 2018	36.23	36.23	35.57	35.63	184,372	-0.57(-1.58%)
Sep 21, 2018	36.08	36.32	35.62	36.20	366,958	+0.21(+0.58%)
Sep 20, 2018	35.53	36.06	35.03	35.99	155,865	+0.43(+1.21%)
Sep 19, 2018	35.65	35.72	35.16	35.56	211,614	-0.07(-0.21%)
Sep 18, 2018	36.20	36.28	35.55	35.63	219,543	-0.50(-1.38%)
Sep 17, 2018	36.36	36.48	35.84	36.13	229,995	+0.00(+0.00%)
Sep 14, 2018	36.88	36.88	36.05	36.13	187,711	-0.74(-2.02%)
Sep 13, 2018	36.84	37.06	36.48	36.88	340,304	+0.02(+0.06%)
Sep 12, 2018	35.80	36.96	35.24	36.85	1,184,703	+1.21(+3.38%)
Sep 11, 2018	35.77	35.99	35.57	35.65	237,129	-0.29(-0.81%)
Sep 10, 2018	35.60	36.24	35.60	35.94	277,035	+0.34(+0.96%)
Sep 07, 2018	36.09	36.14	35.29	35.60	271,960	-0.74(-2.05%)
Sep 06, 2018	36.38	36.58	36.09	36.34	532,903	+0.06(+0.16%)
Sep 05, 2018	35.98	36.31	35.87	36.28	279,394	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.