Indicators

Nextera Energy Partners LP (NY: NEP )

34.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.71	29.00	28.52	28.84	133,989	+0.13(+0.45%)
Sep 28, 2017	27.83	28.73	27.46	28.71	746,964	+0.57(+2.03%)
Sep 27, 2017	29.17	29.22	28.08	28.14	735,736	-0.90(-3.11%)
Sep 26, 2017	29.24	29.34	28.93	29.04	244,176	-0.09(-0.32%)
Sep 25, 2017	29.52	29.72	28.82	29.13	361,233	-0.61(-2.05%)
Sep 22, 2017	29.69	30.02	29.54	29.74	278,164	+0.17(+0.58%)
Sep 21, 2017	29.52	29.86	29.41	29.57	161,379	-0.09(-0.31%)
Sep 20, 2017	29.61	30.01	29.48	29.66	178,567	+0.06(+0.22%)
Sep 19, 2017	29.95	30.24	29.59	29.60	587,053	-0.30(-1.01%)
Sep 18, 2017	30.98	31.26	29.80	29.90	452,100	-0.80(-2.61%)
Sep 15, 2017	30.08	30.80	30.08	30.70	313,756	+0.59(+1.95%)
Sep 14, 2017	29.44	30.20	29.29	30.11	356,484	+0.69(+2.36%)
Sep 13, 2017	29.38	29.72	29.11	29.42	130,435	-0.11(-0.36%)
Sep 12, 2017	30.16	30.31	29.27	29.52	177,145	-0.61(-2.02%)
Sep 11, 2017	30.60	30.84	29.80	30.13	221,181	+0.00(+0.00%)
Sep 08, 2017	29.97	30.38	29.52	30.13	332,549	+0.30(+1.01%)
Sep 07, 2017	29.88	31.05	29.64	29.83	1,553,186	-0.44(-1.44%)
Sep 06, 2017	30.08	31.06	30.04	30.27	345,036	+0.24(+0.79%)
Sep 05, 2017	29.80	30.52	29.75	30.03	419,767	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.