Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.75	89.06	88.47	88.60	35,881	-0.45(-0.51%)
Sep 27, 2018	89.97	89.97	89.03	89.05	41,744	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.73	89.91	58,926	-0.98(-1.08%)
Sep 25, 2018	91.30	91.43	90.88	90.89	32,632	-0.13(-0.14%)
Sep 24, 2018	92.19	92.23	90.96	91.02	46,317	-1.22(-1.32%)
Sep 21, 2018	92.85	93.00	92.11	92.24	844,828	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.97	92.36	43,278	+1.02(+1.12%)
Sep 19, 2018	90.48	91.71	90.48	91.33	41,841	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.11	90.30	35,877	-0.06(-0.07%)
Sep 17, 2018	90.10	90.91	90.10	90.37	36,518	+0.32(+0.36%)
Sep 14, 2018	90.23	90.46	89.81	90.04	42,358	-0.11(-0.12%)
Sep 13, 2018	90.38	90.96	90.11	90.15	33,893	+0.22(+0.25%)
Sep 12, 2018	89.95	90.43	89.67	89.93	52,007	-0.04(-0.05%)
Sep 11, 2018	89.32	90.15	88.97	89.97	195,585	+0.04(+0.04%)
Sep 10, 2018	90.29	90.56	89.91	89.93	47,032	-0.03(-0.03%)
Sep 07, 2018	90.15	90.28	89.39	89.96	50,607	-0.63(-0.69%)
Sep 06, 2018	91.01	91.29	90.01	90.59	78,055	+0.05(+0.06%)
Sep 05, 2018	89.60	90.83	89.60	90.54	58,425	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.