Indicators

US Basic Materials Ishares ETF (NY: IYM )

139.48 -2.17 (-1.53%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.87	24.49	23.65	24.22	28,866	-0.35(-1.41%)
Sep 27, 2002	25.28	25.28	24.47	24.57	6,601	-0.70(-2.75%)
Sep 26, 2002	25.07	25.31	24.84	25.26	9,578	+0.27(+1.08%)
Sep 25, 2002	24.61	25.08	24.51	24.99	522,567	+0.78(+3.22%)
Sep 24, 2002	24.61	24.67	24.10	24.21	71,971	-1.17(-4.60%)
Sep 23, 2002	25.84	25.84	25.05	25.38	25,371	-0.56(-2.14%)
Sep 20, 2002	25.66	25.98	25.45	25.93	49,188	+0.46(+1.82%)
Sep 19, 2002	25.88	25.96	25.34	25.47	36,114	-0.63(-2.40%)
Sep 18, 2002	25.94	26.10	25.50	26.10	14,497	-0.04(-0.15%)
Sep 17, 2002	27.04	27.04	26.13	26.13	65,887	-0.72(-2.68%)
Sep 16, 2002	26.73	26.92	26.62	26.85	7,248	-0.08(-0.32%)
Sep 13, 2002	27.04	27.05	26.59	26.94	140,964	-0.43(-1.58%)
Sep 12, 2002	27.77	27.77	27.27	27.37	4,789	-0.44(-1.58%)
Sep 11, 2002	27.89	28.04	27.79	27.81	9,319	+0.19(+0.70%)
Sep 10, 2002	27.60	27.74	27.41	27.62	9,708	+0.12(+0.42%)
Sep 09, 2002	27.08	27.50	26.88	27.50	42,457	+0.41(+1.51%)
Sep 06, 2002	27.02	27.31	26.69	27.09	3,257,209	+0.73(+2.78%)
Sep 05, 2002	26.77	26.96	26.35	26.36	48,412	-0.88(-3.23%)
Sep 04, 2002	27.00	27.46	26.88	27.24	38,574	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.