Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.15	42.37	42.15	42.30	27,848	+0.20(+0.48%)
Sep 28, 2006	41.99	42.09	41.88	42.09	2,846	+0.11(+0.27%)
Sep 27, 2006	41.73	42.05	41.73	41.98	10,644	+0.12(+0.29%)
Sep 26, 2006	41.84	41.86	41.67	41.86	9,159	-0.07(-0.17%)
Sep 25, 2006	41.67	41.99	41.49	41.93	11,015	+0.42(+1.01%)
Sep 22, 2006	41.70	41.70	41.33	41.51	8,168	-0.25(-0.60%)
Sep 21, 2006	42.05	42.05	41.64	41.76	50,003	-0.23(-0.56%)
Sep 20, 2006	41.92	42.09	41.92	42.00	17,451	+0.34(+0.81%)
Sep 19, 2006	41.81	41.81	41.37	41.66	6,188	-0.04(-0.10%)
Sep 18, 2006	41.81	41.86	41.62	41.70	17,080	-0.10(-0.23%)
Sep 15, 2006	41.89	41.93	41.75	41.79	12,624	+0.07(+0.17%)
Sep 14, 2006	41.69	41.73	41.52	41.72	34,284	+0.01(+0.02%)
Sep 13, 2006	41.69	41.81	41.63	41.71	15,842	-0.05(-0.12%)
Sep 12, 2006	41.37	41.83	41.20	41.76	54,459	+0.65(+1.57%)
Sep 11, 2006	40.79	41.17	40.79	41.12	4,950	+0.10(+0.24%)
Sep 08, 2006	40.70	41.04	40.64	41.02	6,683	+0.41(+1.01%)
Sep 07, 2006	40.80	40.90	40.49	40.61	13,491	-0.32(-0.77%)
Sep 06, 2006	41.41	41.41	40.87	40.92	25,249	-0.53(-1.29%)
Sep 05, 2006	41.46	41.47	41.27	41.46	41,711	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.