Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.14	42.36	42.14	42.29	27,852	+0.20(+0.48%)
Sep 28, 2006	41.98	42.09	41.87	42.09	2,847	+0.11(+0.27%)
Sep 27, 2006	41.72	42.05	41.72	41.98	10,645	+0.12(+0.29%)
Sep 26, 2006	41.84	41.85	41.66	41.85	9,160	-0.07(-0.17%)
Sep 25, 2006	41.66	41.98	41.48	41.93	11,017	+0.42(+1.01%)
Sep 22, 2006	41.69	41.69	41.33	41.51	8,169	-0.25(-0.60%)
Sep 21, 2006	42.04	42.04	41.64	41.76	50,010	-0.23(-0.56%)
Sep 20, 2006	41.91	42.09	41.91	41.99	17,453	+0.34(+0.81%)
Sep 19, 2006	41.81	41.81	41.36	41.65	6,189	-0.04(-0.10%)
Sep 18, 2006	41.81	41.85	41.61	41.69	17,082	-0.10(-0.23%)
Sep 15, 2006	41.89	41.93	41.75	41.79	12,626	+0.07(+0.17%)
Sep 14, 2006	41.68	41.72	41.51	41.72	34,289	+0.01(+0.02%)
Sep 13, 2006	41.68	41.81	41.63	41.71	15,844	-0.05(-0.12%)
Sep 12, 2006	41.37	41.82	41.20	41.76	54,466	+0.65(+1.57%)
Sep 11, 2006	40.79	41.17	40.79	41.11	4,951	+0.10(+0.24%)
Sep 08, 2006	40.69	41.04	40.63	41.01	6,684	+0.41(+1.01%)
Sep 07, 2006	40.80	40.89	40.48	40.60	13,492	-0.32(-0.77%)
Sep 06, 2006	41.41	41.41	40.86	40.92	25,252	-0.53(-1.29%)
Sep 05, 2006	41.46	41.47	41.26	41.45	41,716	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.