Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

77.21 +0.05 (+0.06%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	77.00	77.21	76.97	77.16	10,973	+0.04(+0.05%)
Sep 20, 2024	77.06	77.61	76.91	77.12	8,379	+0.14(+0.18%)
Sep 19, 2024	76.91	77.12	76.90	76.98	17,440	+0.26(+0.34%)
Sep 18, 2024	76.46	76.72	75.06	76.72	21,344	+0.21(+0.27%)
Sep 17, 2024	76.24	76.51	76.24	76.51	23,561	+0.30(+0.39%)
Sep 16, 2024	76.16	76.31	76.07	76.21	24,580	-0.10(-0.13%)
Sep 13, 2024	76.13	76.32	76.13	76.31	38,029	+0.21(+0.28%)
Sep 12, 2024	75.82	76.10	75.82	76.10	11,842	+0.15(+0.20%)
Sep 11, 2024	75.90	75.96	75.57	75.95	33,187	+0.02(+0.03%)
Sep 10, 2024	75.96	76.05	75.75	75.93	17,691	-0.16(-0.21%)
Sep 09, 2024	76.10	76.13	75.90	76.09	13,290	-0.01(-0.01%)
Sep 06, 2024	76.16	76.16	75.83	76.10	30,116	-0.04(-0.05%)
Sep 05, 2024	75.82	76.81	75.77	76.14	169,497	+0.32(+0.42%)
Sep 04, 2024	75.92	76.02	75.81	75.82	31,727	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.