Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.64%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.00	28.01	27.52	27.67	13,477,876	-0.44(-1.55%)
Sep 27, 2012	28.09	28.18	27.61	28.11	12,317,067	+0.25(+0.88%)
Sep 26, 2012	28.38	28.38	27.59	27.86	19,058,316	-0.70(-2.44%)
Sep 25, 2012	29.26	29.37	28.48	28.56	19,903,238	-0.59(-2.03%)
Sep 24, 2012	28.85	29.44	28.84	29.15	11,080,266	-0.29(-0.98%)
Sep 21, 2012	30.27	30.29	29.42	29.44	17,037,618	-0.24(-0.80%)
Sep 20, 2012	29.43	29.75	29.01	29.68	20,358,956	-0.23(-0.77%)
Sep 19, 2012	30.06	30.19	29.65	29.91	16,519,330	-0.13(-0.44%)
Sep 18, 2012	30.21	30.26	29.74	30.04	16,337,649	-0.53(-1.75%)
Sep 17, 2012	30.69	31.11	30.42	30.57	14,508,347	-0.18(-0.59%)
Sep 14, 2012	30.39	31.22	30.28	30.76	20,786,712	+0.82(+2.74%)
Sep 13, 2012	29.38	30.25	29.17	29.93	19,318,466	+0.58(+1.99%)
Sep 12, 2012	29.28	29.57	29.13	29.35	19,148,428	+0.31(+1.08%)
Sep 11, 2012	28.21	29.18	28.01	29.04	21,382,348	+0.89(+3.15%)
Sep 10, 2012	28.27	28.52	28.13	28.15	13,286,643	+0.02(+0.09%)
Sep 07, 2012	27.25	28.27	27.15	28.13	22,597,890	+1.05(+3.88%)
Sep 06, 2012	26.83	27.20	26.78	27.07	13,104,473	+0.45(+1.70%)
Sep 05, 2012	26.33	26.88	26.21	26.62	13,506,299	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.