Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.62 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.49	22.49	22.49	22.49	918	-0.13(-0.58%)
Sep 27, 2018	22.62	22.62	22.62	22.62	195	+0.00(+0.00%)
Sep 26, 2018	22.62			22.62	180	+0.00(+0.00%)
Sep 25, 2018	22.62			22.62	6	+0.00(+0.00%)
Sep 24, 2018	22.66	22.66	22.59	22.62	3,787	+0.03(+0.15%)
Sep 21, 2018	22.64	22.66	22.56	22.59	4,246	-0.07(-0.29%)
Sep 20, 2018	22.57	22.66	22.57	22.65	8,860	+0.18(+0.80%)
Sep 19, 2018	22.46	22.47	22.46	22.47	620	-0.03(-0.16%)
Sep 18, 2018	22.51	22.51	22.51	22.51	57	+0.00(+0.00%)
Sep 17, 2018	22.58	22.59	22.51	22.51	3,986	-0.01(-0.04%)
Sep 14, 2018	22.54	22.54	22.49	22.52	1,836	-0.11(-0.50%)
Sep 13, 2018	22.63	22.63	22.63	22.63	452	+0.12(+0.54%)
Sep 12, 2018	22.42	22.56	22.42	22.51	1,431	+0.05(+0.23%)
Sep 11, 2018	22.46	22.46	22.46	22.46	493	-0.04(-0.19%)
Sep 10, 2018	22.46	22.50	22.43	22.50	7,677	+0.10(+0.43%)
Sep 07, 2018	22.40	22.40	22.40	22.40	2,983	-0.16(-0.70%)
Sep 06, 2018	22.55	22.57	22.52	22.56	2,359	+0.06(+0.27%)
Sep 05, 2018	22.50	22.53	22.48	22.50	5,044	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.