Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.190	1.140	1.150	10,030	+0.02(+1.77%)
Sep 28, 2023	1.155	1.155	1.120	1.130	3,493	-0.02(-1.74%)
Sep 27, 2023	1.130	1.190	1.127	1.150	15,071	-0.01(-0.86%)
Sep 26, 2023	1.150	1.180	1.100	1.160	30,433	+0.00(+0.00%)
Sep 25, 2023	1.170	1.190	1.160	1.160	3,080	+0.01(+0.75%)
Sep 22, 2023	1.230	1.240	1.150	1.151	2,961	-0.02(-1.45%)
Sep 21, 2023	1.166	1.180	1.160	1.168	2,187	-0.01(-0.98%)
Sep 20, 2023	1.210	1.220	1.180	1.180	4,755	-0.01(-0.84%)
Sep 19, 2023	1.240	1.240	1.170	1.190	7,012	-0.01(-0.83%)
Sep 18, 2023	1.210	1.230	1.130	1.200	10,037	-0.04(-3.23%)
Sep 15, 2023	1.140	1.240	1.110	1.240	7,962	+0.12(+10.71%)
Sep 14, 2023	1.180	1.190	1.110	1.120	14,848	-0.04(-3.45%)
Sep 13, 2023	1.220	1.240	1.155	1.160	5,887	-0.03(-2.52%)
Sep 12, 2023	1.191	1.192	1.150	1.190	18,805	-0.02(-1.65%)
Sep 11, 2023	1.260	1.260	1.200	1.210	20,880	+0.01(+0.83%)
Sep 08, 2023	1.110	1.300	1.100	1.200	214,234	+0.10(+9.09%)
Sep 07, 2023	1.090	1.120	1.090	1.100	3,408	+0.00(+0.00%)
Sep 06, 2023	1.130	1.130	1.100	1.100	6,940	-0.02(-1.79%)
Sep 05, 2023	1.141	1.190	1.120	1.120	8,795	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.