Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.050	1.100	0.9701	1.070	4,266	+0.01(+0.94%)
Sep 27, 2012	1.110	1.110	1.060	1.060	500	-0.01(-0.93%)
Sep 26, 2012	1.060	1.070	0.9215	1.070	1,659	+0.02(+1.90%)
Sep 25, 2012	0.9200	1.050	0.9000	1.050	8,641	+0.15(+16.67%)
Sep 24, 2012	0.9670	0.9670	0.9000	0.9000	1,900	-0.07(-7.22%)
Sep 21, 2012	1.070	1.120	0.9292	0.9700	2,896	-0.07(-6.64%)
Sep 20, 2012	0.9301	1.039	0.9301	1.039	1,860	+0.03(+2.87%)
Sep 19, 2012	0.9900	1.010	0.9120	1.010	2,300	+0.06(+6.32%)
Sep 18, 2012	0.9700	1.010	0.9100	0.9500	2,750	+0.02(+2.15%)
Sep 17, 2012	1.050	1.250	0.8200	0.9300	28,865	-0.07(-7.00%)
Sep 14, 2012	0.9999	1.000	0.9200	1.000	2,900	+0.02(+2.04%)
Sep 13, 2012	1.050	1.050	0.9800	0.9800	9,299	-0.02(-2.00%)
Sep 12, 2012	0.9799	1.000	0.8260	1.000	6,799	+0.01(+1.01%)
Sep 10, 2012	0.9200	0.9900	0.9900	0.9900	7,800	-0.01(-0.64%)
Sep 07, 2012	0.9200	0.9965	0.9100	0.9964	1,000	+0.01(+0.66%)
Sep 06, 2012	1.020	1.020	0.9000	0.9899	9,939	-0.02(-1.99%)
Sep 05, 2012	1.010	1.010	1.010	1.010	2,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.