Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.28 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.30	22.40	22.26	22.26	143,722	+0.03(+0.13%)
Sep 28, 2023	22.31	22.33	22.21	22.23	24,439	-0.08(-0.35%)
Sep 27, 2023	22.36	22.41	22.30	22.30	13,867	-0.05(-0.22%)
Sep 26, 2023	22.41	22.41	22.33	22.35	21,800	-0.06(-0.28%)
Sep 25, 2023	22.51	22.43	22.40	22.42	30,701	-0.13(-0.56%)
Sep 22, 2023	22.57	22.57	22.50	22.54	19,669	+0.00(+0.02%)
Sep 21, 2023	22.64	22.64	22.53	22.54	19,766	-0.16(-0.73%)
Sep 20, 2023	22.80	22.80	22.68	22.70	220,836	+0.01(+0.04%)
Sep 19, 2023	22.75	22.75	22.69	22.69	20,117	-0.08(-0.34%)
Sep 18, 2023	22.71	22.79	22.71	22.77	15,948	+0.06(+0.26%)
Sep 15, 2023	25.15	25.15	22.71	22.71	34,759	+0.00(+0.00%)
Sep 14, 2023	22.77	22.77	22.71	22.71	28,510	-0.07(-0.30%)
Sep 13, 2023	22.79	22.83	22.73	22.78	35,038	-0.01(-0.04%)
Sep 12, 2023	22.77	22.82	22.72	22.79	15,868	+0.04(+0.17%)
Sep 11, 2023	22.79	22.84	22.73	22.75	46,464	-0.05(-0.21%)
Sep 08, 2023	22.78	22.84	22.71	22.80	84,792	+0.05(+0.23%)
Sep 07, 2023	22.78	22.78	22.70	22.75	10,311	-0.01(-0.05%)
Sep 06, 2023	22.73	22.85	22.70	22.76	23,184	+0.04(+0.17%)
Sep 05, 2023	22.79	22.80	22.72	22.72	41,451	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.