Indicators

Fidelity National Information Services (NY: FIS )

76.95 +1.12 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.25	120.24	118.17	120.13	3,544,221	+1.88(+1.59%)
Sep 27, 2019	121.18	121.18	117.19	118.25	2,365,676	-2.48(-2.05%)
Sep 26, 2019	120.95	121.45	120.10	120.73	2,514,409	-0.10(-0.08%)
Sep 25, 2019	119.92	120.88	118.39	120.83	3,274,960	+0.57(+0.47%)
Sep 24, 2019	119.97	121.14	118.99	120.26	2,853,202	+1.25(+1.05%)
Sep 23, 2019	119.15	119.96	118.62	119.01	3,163,086	-0.26(-0.22%)
Sep 20, 2019	121.26	122.04	119.05	119.27	4,581,716	-1.89(-1.56%)
Sep 19, 2019	120.24	121.91	120.12	121.16	2,795,321	+0.91(+0.76%)
Sep 18, 2019	121.58	121.73	118.05	120.25	3,312,984	-1.38(-1.13%)
Sep 17, 2019	120.89	122.65	120.89	121.62	4,153,848	+1.22(+1.01%)
Sep 16, 2019	119.50	121.10	118.09	120.40	4,358,958	+1.97(+1.67%)
Sep 13, 2019	120.35	120.61	118.14	118.43	3,414,902	-2.32(-1.92%)
Sep 12, 2019	120.26	121.79	120.07	120.74	5,588,396	+2.26(+1.91%)
Sep 11, 2019	118.00	119.60	117.41	118.48	5,033,135	-0.06(-0.05%)
Sep 10, 2019	120.48	120.71	117.13	118.55	5,475,042	-2.24(-1.85%)
Sep 09, 2019	124.65	124.67	119.94	120.78	4,177,995	-3.46(-2.78%)
Sep 06, 2019	125.40	126.07	124.15	124.24	2,423,748	-1.25(-0.99%)
Sep 05, 2019	127.45	127.56	125.27	125.48	4,301,408	+1.20(+0.97%)
Sep 04, 2019	122.25	124.45	122.21	124.28	2,294,954	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.