Indicators

Fidelity National Information Services (NY: FIS )

77.58 +1.75 (+2.30%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.47	82.73	82.15	82.50	1,218,676	+0.04(+0.05%)
Sep 28, 2017	81.77	82.50	81.73	82.45	1,010,038	+0.30(+0.37%)
Sep 27, 2017	82.14	82.55	81.96	82.15	1,081,602	+0.31(+0.38%)
Sep 26, 2017	82.09	82.30	81.72	81.85	1,056,283	-0.16(-0.19%)
Sep 25, 2017	82.20	82.34	81.39	82.00	1,541,778	-0.19(-0.24%)
Sep 22, 2017	81.87	82.26	81.75	82.20	1,096,858	+0.29(+0.36%)
Sep 21, 2017	81.86	82.09	81.58	81.91	961,308	-0.07(-0.09%)
Sep 20, 2017	82.04	82.26	81.43	81.98	1,286,616	+0.03(+0.03%)
Sep 19, 2017	82.57	82.75	81.85	81.95	1,440,239	-0.68(-0.82%)
Sep 18, 2017	81.44	82.69	81.36	82.63	2,517,154	+1.35(+1.66%)
Sep 15, 2017	81.32	81.56	81.02	81.28	2,379,560	-0.09(-0.11%)
Sep 14, 2017	81.36	81.69	81.08	81.37	1,128,719	-0.02(-0.02%)
Sep 13, 2017	81.97	82.06	81.38	81.39	993,432	-0.80(-0.98%)
Sep 12, 2017	82.34	82.54	81.85	82.19	876,608	-0.05(-0.06%)
Sep 11, 2017	81.72	82.24	81.44	82.24	1,250,362	+0.96(+1.18%)
Sep 08, 2017	81.47	81.65	81.13	81.28	1,204,984	-0.20(-0.25%)
Sep 07, 2017	81.59	81.76	81.22	81.48	1,086,536	+0.05(+0.06%)
Sep 06, 2017	81.36	81.55	80.89	81.43	1,097,577	+0.23(+0.28%)
Sep 05, 2017	81.10	81.30	80.75	81.20	1,144,333	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.