Indicators

Fidelity National Information Services (NY: FIS )

76.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.45	21.91	21.43	21.46	62,969	-0.19(-0.86%)
Sep 29, 2010	21.68	21.77	21.57	21.65	1,710,338	-0.12(-0.54%)
Sep 28, 2010	21.68	21.80	21.42	21.76	18,214	+0.09(+0.44%)
Sep 27, 2010	21.82	21.83	21.65	21.67	1,532,150	-0.11(-0.51%)
Sep 24, 2010	21.54	21.78	21.49	21.78	2,577,693	+0.36(+1.70%)
Sep 23, 2010	21.42	21.72	21.40	21.42	1,794,307	-0.19(-0.88%)
Sep 22, 2010	21.71	21.77	21.54	21.61	2,258,044	-0.06(-0.26%)
Sep 21, 2010	21.87	21.91	21.56	21.66	2,750,658	-0.20(-0.90%)
Sep 20, 2010	21.69	21.91	21.67	21.86	3,088,762	+0.19(+0.88%)
Sep 17, 2010	21.67	21.85	21.67	21.67	3,375,677	-0.07(-0.33%)
Sep 15, 2010	21.67	21.89	21.67	21.74	2,619,192	-0.01(-0.04%)
Sep 14, 2010	21.84	21.98	21.73	21.75	2,323,224	-0.09(-0.43%)
Sep 13, 2010	21.76	21.95	21.69	21.84	3,990,688	+0.24(+1.10%)
Sep 10, 2010	21.67	21.71	21.56	21.61	2,608,365	-0.03(-0.15%)
Sep 09, 2010	21.72	21.80	21.52	21.64	3,212	+0.04(+0.18%)
Sep 08, 2010	21.41	21.75	21.40	21.60	2,730,339	+0.10(+0.48%)
Sep 07, 2010	21.78	21.81	21.50	21.50	838	-0.21(-0.98%)
Sep 03, 2010	21.59	21.78	21.54	21.71	2,646,421	+0.20(+0.92%)
Sep 02, 2010	20.83	21.52	20.82	21.51	443	+0.64(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.