Indicators

Fidelity National Information Services (NY: FIS )

76.95 +1.12 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.10	35.25	34.61	34.88	1,413,460	-0.37(-1.05%)
Sep 27, 2007	35.46	35.57	35.16	35.25	1,165,036	-0.01(-0.02%)
Sep 26, 2007	35.35	35.55	35.11	35.26	2,378,410	+0.19(+0.54%)
Sep 25, 2007	34.60	35.12	34.59	35.07	2,732,284	+0.26(+0.75%)
Sep 24, 2007	35.30	35.44	34.72	34.81	1,921,757	-0.66(-1.86%)
Sep 21, 2007	36.23	36.32	35.47	35.47	2,889,377	-0.68(-1.89%)
Sep 20, 2007	36.17	36.32	35.95	36.16	1,662,648	-0.09(-0.24%)
Sep 19, 2007	35.58	36.40	35.35	36.24	3,609,718	+0.81(+2.29%)
Sep 18, 2007	35.14	35.46	34.60	35.43	2,682,675	+0.48(+1.37%)
Sep 17, 2007	36.11	36.11	34.86	34.95	3,476,411	-1.44(-3.95%)
Sep 14, 2007	35.70	36.46	35.56	36.39	1,552,364	+0.41(+1.14%)
Sep 13, 2007	36.20	36.20	35.79	35.98	1,210,574	+0.09(+0.26%)
Sep 12, 2007	35.33	36.33	35.33	35.89	1,732,990	+0.53(+1.49%)
Sep 11, 2007	34.97	35.36	34.22	35.36	2,531,687	+0.23(+0.65%)
Sep 10, 2007	34.91	35.62	34.88	35.13	3,017,215	-0.18(-0.51%)
Sep 07, 2007	36.18	36.69	35.28	35.31	2,540,718	-1.65(-4.47%)
Sep 06, 2007	37.19	37.19	36.31	36.97	2,271,942	-0.77(-2.04%)
Sep 05, 2007	37.49	37.85	37.30	37.74	10,065,058	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.