Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.891	8.029	7.793	8.004	844,247	+0.06(+0.82%)
Sep 28, 2017	8.053	8.093	7.883	7.939	913,963	-0.09(-1.11%)
Sep 27, 2017			7.891	8.029	1,716,363	-0.06(-0.70%)
Sep 26, 2017	8.012	8.167	7.972	8.085	1,474,109	+0.04(+0.50%)
Sep 25, 2017	8.223	8.268	8.045	8.045	1,679,394	-0.11(-1.29%)
Sep 22, 2017	8.077	8.247	8.037	8.150	1,327,095	+0.01(+0.10%)
Sep 21, 2017	7.769	8.150	7.745	8.142	4,307,251	+0.31(+3.93%)
Sep 20, 2017	7.632	8.061	7.615	7.834	2,746,069	+0.23(+2.98%)
Sep 19, 2017	7.551	7.624	7.518	7.607	885,369	+0.08(+1.08%)
Sep 18, 2017	7.494	7.599	7.457	7.526	995,740	-0.02(-0.21%)
Sep 15, 2017	7.729	7.729	7.502	7.543	1,217,431	-0.12(-1.59%)
Sep 14, 2017	7.494	7.705	7.494	7.664	2,117,661	+0.21(+2.83%)
Sep 13, 2017	7.308	7.462	7.291	7.453	1,463,404	+0.17(+2.34%)
Sep 12, 2017	7.275	7.364	7.231	7.283	856,769	+0.05(+0.67%)
Sep 11, 2017	7.218	7.316	7.186	7.235	602,278	+0.02(+0.22%)
Sep 08, 2017	7.332	7.413	7.170	7.218	708,782	-0.16(-2.20%)
Sep 07, 2017	7.267	7.421	7.247	7.380	963,427	+0.06(+0.89%)
Sep 06, 2017	7.267	7.364	7.227	7.316	1,125,415	+0.09(+1.23%)
Sep 05, 2017	7.308	7.364	7.121	7.227	1,143,849	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.