Indicators

Delek US Holdings (NY: DK )

19.70 -0.62 (-3.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.39	28.40	27.06	27.27	2,389,202	-1.19(-4.18%)
Sep 28, 2023	27.86	28.79	27.86	28.46	1,726,758	+0.36(+1.26%)
Sep 27, 2023	28.25	28.31	27.37	28.10	1,184,381	+0.40(+1.46%)
Sep 26, 2023	27.90	28.27	27.55	27.70	1,252,695	-0.55(-1.94%)
Sep 25, 2023	27.97	28.27	27.98	28.25	1,208,576	+0.24(+0.86%)
Sep 22, 2023	28.86	29.09	27.99	28.01	1,043,018	-0.50(-1.75%)
Sep 21, 2023	28.75	29.05	28.14	28.51	1,035,706	+0.28(+0.99%)
Sep 20, 2023	28.33	28.86	28.21	28.23	957,833	-0.27(-0.94%)
Sep 19, 2023	29.31	29.31	28.28	28.50	1,615,191	-0.49(-1.69%)
Sep 18, 2023	29.23	29.75	28.68	28.98	1,349,003	+0.42(+1.48%)
Sep 15, 2023	28.64	29.04	28.37	28.56	3,620,713	-0.49(-1.68%)
Sep 14, 2023	29.03	29.57	28.75	29.05	1,964,842	+0.38(+1.34%)
Sep 13, 2023	29.21	29.21	28.42	28.67	1,241,255	-0.47(-1.61%)
Sep 12, 2023	29.14	29.34	28.46	29.14	1,309,658	+0.08(+0.26%)
Sep 11, 2023	29.64	29.96	29.02	29.06	2,077,471	-0.41(-1.40%)
Sep 08, 2023	28.26	29.75	27.97	29.47	2,097,779	+1.74(+6.26%)
Sep 07, 2023	26.61	27.79	26.54	27.74	1,612,395	+1.19(+4.48%)
Sep 06, 2023	26.22	26.72	26.14	26.55	1,089,611	+0.35(+1.32%)
Sep 05, 2023	25.88	26.41	25.88	26.20	1,336,440	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.