Indicators

Delek US Holdings (NY: DK )

27.58 -0.07 (-0.25%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.54	36.59	35.45	35.83	1,754,870	+0.06(+0.17%)
Sep 27, 2018	37.03	37.25	35.41	35.78	2,863,223	-1.07(-2.91%)
Sep 26, 2018	37.49	37.57	36.32	36.85	2,760,545	-0.70(-1.87%)
Sep 25, 2018	38.01	38.70	37.46	37.55	2,780,098	-0.25(-0.67%)
Sep 24, 2018	37.16	38.50	37.16	37.80	1,901,902	+0.69(+1.87%)
Sep 21, 2018	37.33	38.12	36.99	37.11	2,479,504	-0.23(-0.61%)
Sep 20, 2018	36.97	38.23	36.24	37.34	3,538,276	+0.69(+1.89%)
Sep 19, 2018	38.09	38.23	36.42	36.65	3,040,596	-1.62(-4.24%)
Sep 18, 2018	38.91	39.42	38.06	38.27	1,960,173	-0.59(-1.52%)
Sep 17, 2018	39.42	39.69	38.43	38.86	1,989,537	-0.55(-1.39%)
Sep 14, 2018	39.46	39.77	38.33	39.41	1,610,535	-0.05(-0.13%)
Sep 13, 2018	39.19	39.70	38.71	39.46	2,103,356	+0.14(+0.34%)
Sep 12, 2018	40.82	41.29	38.11	39.32	4,486,927	-1.20(-2.96%)
Sep 11, 2018	40.78	41.59	40.46	40.52	2,205,173	-0.59(-1.44%)
Sep 10, 2018	40.96	41.48	40.35	41.11	1,930,791	+0.45(+1.10%)
Sep 07, 2018	42.48	42.48	40.14	40.67	3,384,231	-0.99(-2.37%)
Sep 06, 2018	43.36	43.75	40.95	41.65	4,061,633	-2.05(-4.70%)
Sep 05, 2018	46.69	46.73	43.58	43.71	2,591,359	-3.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.