Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.914	9.031	8.891	8.937	3,430,531	-0.06(-0.62%)
Sep 27, 2013	8.965	9.050	8.933	8.993	3,939,312	+0.03(+0.31%)
Sep 26, 2013	8.778	8.965	8.769	8.965	3,108,067	+0.18(+2.08%)
Sep 25, 2013	8.968	9.019	8.667	8.783	6,438,816	-0.13(-1.50%)
Sep 24, 2013	9.060	9.093	8.912	8.917	4,882,522	-0.15(-1.63%)
Sep 23, 2013	9.157	9.217	9.065	9.065	2,650,421	-0.14(-1.51%)
Sep 20, 2013	9.449	9.458	9.167	9.204	4,924,349	-0.24(-2.55%)
Sep 19, 2013	9.449	9.548	9.375	9.444	4,633,135	+0.04(+0.44%)
Sep 18, 2013	9.116	9.455	9.106	9.402	11,465,701	+0.27(+2.99%)
Sep 17, 2013	9.111	9.204	9.074	9.130	3,120,779	-0.02(-0.20%)
Sep 16, 2013	9.185	9.153	9.093	9.148	3,474,843	+0.22(+2.49%)
Sep 13, 2013	8.903	8.963	8.875	8.926	3,524,372	+0.05(+0.57%)
Sep 12, 2013	8.871	8.986	8.829	8.875	14,108,787	+0.02(+0.21%)
Sep 11, 2013	8.848	8.912	8.741	8.857	6,627,659	+0.02(+0.26%)
Sep 10, 2013	8.968	9.125	8.825	8.834	5,480,516	-0.15(-1.70%)
Sep 09, 2013	8.917	9.005	8.894	8.986	3,717,934	+0.12(+1.36%)
Sep 06, 2013	8.977	9.106	8.866	8.866	7,734,010	+0.00(+0.05%)
Sep 05, 2013	8.996	9.012	8.838	8.861	8,493,681	-0.09(-1.03%)
Sep 04, 2013	8.852	9.042	8.783	8.954	4,954,484	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.