Indicators

Borr Drilling Ltd (NY: BORR )

5.620 -0.160 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.690	5.725	5.620	5.620	2,145,861	-0.16(-2.77%)
Sep 19, 2024	5.770	5.795	5.675	5.780	1,572,062	+0.21(+3.77%)
Sep 18, 2024	5.630	5.815	5.530	5.570	1,498,154	-0.10(-1.76%)
Sep 17, 2024	5.600	5.680	5.560	5.670	1,672,423	+0.08(+1.43%)
Sep 16, 2024	5.550	5.630	5.455	5.590	1,466,816	+0.11(+2.01%)
Sep 13, 2024	5.530	5.600	5.390	5.480	3,048,255	+0.20(+3.79%)
Sep 12, 2024	5.250	5.325	5.132	5.280	1,102,146	+0.05(+0.96%)
Sep 11, 2024	5.260	5.290	5.095	5.230	1,447,581	+0.09(+1.75%)
Sep 10, 2024	5.350	5.360	5.085	5.140	1,983,486	-0.29(-5.34%)
Sep 09, 2024	5.400	5.505	5.400	5.430	1,024,417	+0.04(+0.74%)
Sep 06, 2024	5.610	5.645	5.370	5.390	2,502,105	-0.24(-4.26%)
Sep 05, 2024	5.630	5.770	5.525	5.630	1,960,823	+0.03(+0.54%)
Sep 04, 2024	5.590	5.780	5.585	5.600	3,564,283	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.