Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.57	58.61	58.26	58.41	68,098	+0.02(+0.04%)
Sep 27, 2012	58.46	58.46	58.16	58.38	29,896	-0.10(-0.18%)
Sep 26, 2012	58.40	58.51	58.32	58.49	80,442	+0.36(+0.61%)
Sep 25, 2012	57.93	58.14	57.70	58.13	47,707	+0.25(+0.44%)
Sep 24, 2012	57.70	57.91	57.70	57.88	96,273	+0.39(+0.68%)
Sep 21, 2012	57.25	57.56	57.05	57.48	285,959	+0.19(+0.34%)
Sep 20, 2012	57.72	57.82	57.28	57.29	181,389	-0.01(-0.01%)
Sep 19, 2012	57.45	57.50	57.15	57.30	189,927	+0.29(+0.51%)
Sep 18, 2012	57.21	57.35	56.93	57.01	232,538	+0.25(+0.45%)
Sep 17, 2012	56.47	56.93	56.47	56.75	274,828	+0.51(+0.91%)
Sep 14, 2012	56.74	56.78	56.11	56.24	165,911	-1.07(-1.87%)
Sep 13, 2012	57.44	57.91	56.86	57.31	164,885	-0.07(-0.12%)
Sep 12, 2012	57.41	57.46	57.21	57.38	164,304	-0.36(-0.62%)
Sep 11, 2012	57.93	57.94	57.67	57.73	115,428	-0.19(-0.32%)
Sep 10, 2012	57.79	57.96	57.65	57.92	148,256	+0.05(+0.08%)
Sep 07, 2012	58.52	58.54	57.82	57.87	81,427	-0.03(-0.06%)
Sep 06, 2012	58.29	58.29	57.85	57.91	110,854	-0.65(-1.11%)
Sep 05, 2012	58.69	58.78	58.49	58.56	127,361	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.