Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.279 3.475 3.220 3.396 30,618,948 +0.15(+4.74%)
Sep 29, 2022 3.143 3.270 3.143 3.243 22,078,404 +0.06(+1.99%)
Sep 28, 2022 3.044 3.225 2.999 3.179 32,043,350 +0.22(+7.32%)
Sep 27, 2022 3.017 3.089 2.954 2.963 18,303,184 +0.03(+0.92%)
Sep 26, 2022 2.954 3.040 2.872 2.936 22,841,898 -0.05(-1.81%)
Sep 23, 2022 3.089 3.098 2.936 2.990 20,425,072 -0.22(-6.76%)
Sep 22, 2022 3.216 3.292 3.152 3.207 20,105,304 +0.01(+0.28%)
Sep 21, 2022 3.189 3.315 3.134 3.198 23,543,996 +0.03(+0.85%)
Sep 20, 2022 3.207 3.234 3.143 3.170 17,121,444 -0.12(-3.57%)
Sep 19, 2022 2.972 3.315 2.927 3.288 44,524,964 +0.32(+10.64%)
Sep 16, 2022 2.936 3.062 2.863 2.972 24,307,472 -0.01(-0.30%)
Sep 15, 2022 3.017 3.098 2.945 2.981 16,075,330 -0.07(-2.37%)
Sep 14, 2022 3.080 3.152 3.053 3.053 9,267,898 -0.02(-0.59%)
Sep 13, 2022 3.080 3.161 3.053 3.071 10,872,241 -0.14(-4.49%)
Sep 12, 2022 3.261 3.288 3.189 3.216 14,449,567 +0.01(+0.28%)
Sep 09, 2022 3.179 3.225 3.125 3.207 10,184,033 +0.09(+2.90%)
Sep 08, 2022 3.053 3.125 3.026 3.116 11,814,544 +0.03(+0.88%)
Sep 07, 2022 2.972 3.116 2.913 3.089 14,970,828 +0.12(+3.95%)
Sep 06, 2022 3.008 3.100 2.945 2.972 12,323,650 +0.01(+0.30%)
Sep 02, 2022 2.890 3.035 2.868 2.963 18,272,326 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.