Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.546 4.667 4.512 4.607 12,880,111 +0.10(+2.29%)
Sep 29, 2021 4.529 4.529 4.452 4.503 13,909,910 -0.05(-1.13%)
Sep 28, 2021 4.486 4.598 4.452 4.555 12,869,471 +0.02(+0.38%)
Sep 27, 2021 4.564 4.650 4.512 4.538 10,342,395 +0.00(+0.00%)
Sep 24, 2021 4.546 4.624 4.512 4.538 11,055,128 -0.03(-0.75%)
Sep 23, 2021 4.650 4.667 4.555 4.572 16,361,492 -0.11(-2.39%)
Sep 22, 2021 4.736 4.839 4.684 4.684 17,068,142 -0.03(-0.73%)
Sep 21, 2021 4.736 4.839 4.701 4.718 14,859,542 +0.04(+0.92%)
Sep 20, 2021 4.658 4.684 4.581 4.675 22,494,916 -0.03(-0.73%)
Sep 17, 2021 4.753 4.796 4.667 4.710 22,395,414 -0.09(-1.79%)
Sep 16, 2021 4.925 4.942 4.684 4.796 24,513,192 -0.25(-4.94%)
Sep 15, 2021 5.002 5.088 4.968 5.045 9,433,081 +0.03(+0.69%)
Sep 14, 2021 5.036 5.105 4.985 5.011 13,370,186 +0.02(+0.34%)
Sep 13, 2021 4.925 5.071 4.907 4.993 13,972,435 +0.09(+1.75%)
Sep 10, 2021 5.054 5.054 4.890 4.907 12,317,254 -0.13(-2.56%)
Sep 09, 2021 5.105 5.122 4.993 5.036 10,485,777 -0.05(-1.01%)
Sep 08, 2021 5.122 5.139 5.028 5.088 11,338,965 -0.04(-0.84%)
Sep 07, 2021 5.251 5.277 5.114 5.131 14,441,812 -0.19(-3.55%)
Sep 03, 2021 5.294 5.432 5.286 5.320 15,632,265 +0.13(+2.48%)
Sep 02, 2021 5.191 5.191 5.114 5.191 7,848,746 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.