Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.120	8.281	8.000	8.217	15,627,692	+0.06(+0.69%)
Sep 27, 2012	7.991	8.169	7.887	8.161	11,998,667	+0.29(+3.68%)
Sep 26, 2012	7.702	7.983	7.605	7.871	12,614,760	+0.06(+0.72%)
Sep 25, 2012	8.120	8.144	7.766	7.814	15,566,976	-0.19(-2.31%)
Sep 24, 2012	8.177	8.257	7.979	8.000	12,912,459	-0.31(-3.78%)
Sep 21, 2012	8.418	8.482	8.265	8.313	24,245,554	+0.04(+0.49%)
Sep 20, 2012	8.289	8.297	8.120	8.273	13,733,522	-0.07(-0.87%)
Sep 19, 2012	8.281	8.346	8.120	8.346	13,700,739	+0.19(+2.27%)
Sep 18, 2012	8.208	8.272	8.025	8.161	19,486,916	+0.02(+0.29%)
Sep 17, 2012	8.304	8.320	8.001	8.137	15,937,874	-0.06(-0.78%)
Sep 14, 2012	7.985	8.432	7.945	8.200	32,393,922	+0.30(+3.74%)
Sep 13, 2012	7.586	8.033	7.498	7.905	24,661,860	+0.27(+3.56%)
Sep 12, 2012	7.610	7.737	7.374	7.633	15,474,267	+0.08(+1.06%)
Sep 11, 2012	7.681	7.745	7.506	7.554	8,009,540	+0.02(+0.21%)
Sep 10, 2012	7.721	7.769	7.506	7.538	14,767,758	-0.18(-2.28%)
Sep 07, 2012	7.482	7.817	7.466	7.713	22,402,476	+0.42(+5.81%)
Sep 06, 2012	7.186	7.306	7.075	7.290	11,332,550	+0.23(+3.28%)
Sep 05, 2012	7.035	7.106	6.900	7.059	5,086,252	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.