Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.80	25.88	25.75	25.80	5,626,388	-0.08(-0.29%)
Sep 27, 2018	25.81	25.95	25.78	25.88	6,380,614	+0.33(+1.29%)
Sep 26, 2018	25.61	25.77	25.54	25.55	8,997,467	-0.12(-0.45%)
Sep 25, 2018	25.73	25.74	25.62	25.66	6,845,168	+0.05(+0.19%)
Sep 24, 2018	25.47	25.65	25.47	25.62	6,695,035	-0.03(-0.11%)
Sep 21, 2018	25.70	25.73	25.63	25.64	8,153,858	+0.19(+0.75%)
Sep 20, 2018	25.39	25.48	25.31	25.45	5,510,484	+0.07(+0.27%)
Sep 19, 2018	25.37	25.41	25.31	25.38	5,056,470	+0.18(+0.71%)
Sep 18, 2018	25.14	25.25	25.14	25.21	5,898,419	+0.03(+0.14%)
Sep 17, 2018	25.23	25.29	25.13	25.17	6,095,298	-0.20(-0.78%)
Sep 14, 2018	25.37	25.47	25.30	25.37	9,142,023	+0.25(+1.01%)
Sep 13, 2018	25.11	25.19	25.03	25.12	9,193,364	+0.04(+0.16%)
Sep 12, 2018	24.99	25.21	24.95	25.08	11,854,627	-0.10(-0.38%)
Sep 11, 2018	24.94	25.18	24.92	25.17	7,856,046	+0.14(+0.55%)
Sep 10, 2018	25.13	25.14	24.99	25.04	4,551,048	-0.30(-1.19%)
Sep 07, 2018	25.30	25.47	25.29	25.34	8,157,072	-0.15(-0.59%)
Sep 06, 2018	25.55	25.61	25.41	25.49	6,037,737	-0.08(-0.29%)
Sep 05, 2018	25.54	25.61	25.45	25.56	8,361,853	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.