Indicators

Brookfield Renewable (NY: BEP )

26.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.63	20.95	19.41	19.66	1,465,115	-0.96(-4.65%)
Sep 28, 2023	21.69	22.06	20.39	20.62	2,232,795	-1.01(-4.68%)
Sep 27, 2023	23.33	23.56	21.57	21.63	1,473,531	-1.73(-7.39%)
Sep 26, 2023	23.26	23.46	23.09	23.36	1,378,708	+0.02(+0.08%)
Sep 25, 2023	23.31	23.50	23.28	23.34	374,306	+0.24(+1.06%)
Sep 22, 2023	22.82	23.26	22.75	23.09	594,172	+0.27(+1.19%)
Sep 21, 2023	23.12	23.48	22.81	22.82	1,475,000	-0.71(-3.00%)
Sep 20, 2023	23.64	23.75	23.47	23.53	432,922	+0.02(+0.08%)
Sep 19, 2023	23.57	23.84	23.47	23.51	342,641	-0.16(-0.69%)
Sep 18, 2023	23.74	23.87	23.46	23.67	251,469	-0.06(-0.27%)
Sep 15, 2023	23.51	23.82	23.31	23.74	1,178,656	+0.24(+1.04%)
Sep 14, 2023	22.69	23.51	22.69	23.49	381,418	+0.85(+3.75%)
Sep 13, 2023	22.52	22.75	22.49	22.64	275,715	+0.05(+0.24%)
Sep 12, 2023	22.41	22.69	22.38	22.59	329,601	+0.18(+0.81%)
Sep 11, 2023	22.50	22.67	22.24	22.41	429,403	+0.07(+0.32%)
Sep 08, 2023	21.89	22.50	21.89	22.33	383,940	+0.32(+1.44%)
Sep 07, 2023	21.44	22.16	21.36	22.02	337,126	+0.37(+1.71%)
Sep 06, 2023	22.14	22.24	21.43	21.65	918,409	-0.61(-2.76%)
Sep 05, 2023	22.77	22.89	22.26	22.26	538,679	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.