Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.52 +0.11 (+0.47%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.56	21.56	21.55	21.55	1,639	-0.02(-0.08%)
Sep 28, 2017	21.57	21.57	21.55	21.57	12,839	+0.02(+0.08%)
Sep 27, 2017	21.55	21.55	21.54	21.55	11,939	-0.01(-0.04%)
Sep 26, 2017	21.56	21.56	21.56	21.56	583	+0.04(+0.20%)
Sep 21, 2017		21.52	21.52	21.52	0	-0.03(-0.16%)
Sep 20, 2017	21.55	21.55	21.55	21.55	234	-0.02(-0.08%)
Sep 14, 2017		21.57	21.57	21.57	25	-0.01(-0.04%)
Sep 13, 2017	21.58	21.58	21.58	21.58	116	-0.01(-0.04%)
Sep 12, 2017	21.59	21.59	21.59	21.59	1,165	-0.02(-0.08%)
Sep 11, 2017	21.61	21.61	21.61	21.61	1,623	-0.02(-0.08%)
Sep 08, 2017	21.62	21.62	21.62	21.62	1,763	-0.01(-0.04%)
Sep 07, 2017	21.61	21.64	21.61	21.63	30,458	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.