Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.896 4.947 4.765 4.805 8,127 -0.04(-0.82%)
Sep 29, 2021 4.813 4.845 4.750 4.845 25,042 +0.02(+0.49%)
Sep 28, 2021 4.947 4.947 4.757 4.821 6,478 -0.19(-3.79%)
Sep 27, 2021 5.011 5.011 4.750 5.011 10,233 -0.07(-1.40%)
Sep 24, 2021 5.050 5.114 4.852 5.082 9,661 +0.02(+0.31%)
Sep 23, 2021 5.248 5.248 5.019 5.066 8,667 -0.13(-2.59%)
Sep 22, 2021 5.034 5.296 4.884 5.201 8,170 +0.09(+1.70%)
Sep 21, 2021 4.686 5.169 4.607 5.114 44,105 +0.43(+9.12%)
Sep 20, 2021 4.892 4.979 4.591 4.686 39,712 -0.25(-4.98%)
Sep 17, 2021 4.987 5.042 4.884 4.932 10,425 -0.12(-2.35%)
Sep 16, 2021 5.098 5.098 4.852 5.050 15,482 -0.01(-0.16%)
Sep 15, 2021 5.082 5.082 4.813 5.058 24,036 +0.09(+1.91%)
Sep 14, 2021 5.185 5.276 4.955 4.963 30,313 -0.31(-5.86%)
Sep 13, 2021 5.153 5.454 5.153 5.272 20,879 +0.02(+0.30%)
Sep 10, 2021 5.185 5.312 5.153 5.256 15,674 +0.03(+0.61%)
Sep 09, 2021 4.971 5.321 4.971 5.224 38,324 +0.21(+4.10%)
Sep 08, 2021 5.264 5.391 4.924 5.019 45,348 -0.35(-6.49%)
Sep 07, 2021 5.351 5.731 5.280 5.367 29,289 -0.05(-0.88%)
Sep 03, 2021 5.541 5.541 5.185 5.414 57,753 -0.18(-3.25%)
Sep 02, 2021 5.779 5.779 5.581 5.597 21,746 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.