Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.65 +0.10 (+0.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.49	40.49	40.48	40.48	1,209	+0.07(+0.16%)
Sep 27, 2018		40.42	40.42	40.42	1	-0.00(-0.01%)
Sep 26, 2018	40.43	40.43	40.42	40.42	660	+0.04(+0.09%)
Sep 25, 2018	40.37	40.39	40.36	40.39	923	+0.00(+0.00%)
Sep 24, 2018	40.39	40.39	40.39	40.39	942	-0.11(-0.27%)
Sep 21, 2018	40.49	40.49	40.49	40.49	241	+0.04(+0.09%)
Sep 20, 2018	40.45	40.47	40.42	40.46	3,404	-0.02(-0.05%)
Sep 19, 2018		40.48	40.48	40.48	35	+0.00(+0.00%)
Sep 18, 2018	40.50	40.51	40.48	40.48	981	-0.01(-0.02%)
Sep 17, 2018	40.48	40.48	40.48	40.48	218	-0.11(-0.26%)
Sep 13, 2018		40.59	40.59	40.59	0	+0.06(+0.16%)
Sep 12, 2018	40.57	40.58	40.51	40.53	6,525	+0.08(+0.21%)
Sep 11, 2018	40.45	40.45	40.44	40.44	5,477	-0.14(-0.35%)
Sep 10, 2018	40.57	40.58	40.57	40.58	6,269	-0.03(-0.08%)
Sep 06, 2018		40.62	40.62	40.62	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.