Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.71 +0.16 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.11	41.11	41.11	41.11	161	+0.02(+0.06%)
Sep 28, 2017	41.08	41.09	41.07	41.08	1,641	+0.02(+0.06%)
Sep 27, 2017	41.06	41.06	41.06	41.06	334	-0.19(-0.45%)
Sep 26, 2017	41.16	41.24	41.13	41.24	3,867	+0.09(+0.22%)
Sep 25, 2017	41.04	41.15	41.03	41.15	567	+0.03(+0.07%)
Sep 21, 2017		41.12	41.12	41.12	63	+0.04(+0.09%)
Sep 20, 2017	41.20	41.23	41.07	41.08	3,576	-0.02(-0.05%)
Sep 19, 2017	41.03	41.11	41.03	41.11	2,190	+0.01(+0.02%)
Sep 18, 2017	41.15	41.18	41.10	41.10	1,437	-0.14(-0.35%)
Sep 15, 2017	41.15	41.24	41.07	41.24	2,815	+0.04(+0.10%)
Sep 14, 2017	41.10	41.20	41.10	41.20	3,261	+0.02(+0.06%)
Sep 12, 2017		41.18	41.18	41.18	55	-0.08(-0.20%)
Sep 11, 2017	41.19	41.27	41.19	41.26	4,692	+0.00(+0.01%)
Sep 08, 2017	41.28	41.28	41.26	41.26	4,111	+0.03(+0.07%)
Sep 07, 2017	41.25	41.34	41.23	41.23	3,200	-0.07(-0.18%)
Sep 06, 2017	41.30	41.30	41.25	41.30	8,746	+0.02(+0.04%)
Sep 05, 2017	41.24	41.29	41.23	41.28	2,704	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.