Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.43 +0.16 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.95	38.95	38.95	38.95	330	+0.04(+0.10%)
Sep 29, 2015	38.92	38.92	38.92	38.92	910	+0.03(+0.08%)
Sep 28, 2015	38.82	38.88	38.82	38.88	1,561	+0.12(+0.30%)
Sep 25, 2015	38.77	38.77	38.77	38.77	5,304	-0.14(-0.36%)
Sep 24, 2015	38.91	38.98	38.91	38.91	5,919	+0.02(+0.06%)
Sep 23, 2015	38.91	38.93	38.88	38.88	2,138	-0.18(-0.45%)
Sep 22, 2015	38.99	39.08	38.93	39.06	22,305	+0.05(+0.12%)
Sep 18, 2015	39.18	39.02	39.02	39.02	27	+0.44(+1.14%)
Sep 16, 2015	38.67	38.58	38.58	38.58	6	-0.04(-0.10%)
Sep 15, 2015	38.71	38.71	38.62	38.62	9,822	-0.14(-0.36%)
Sep 14, 2015	38.80	38.86	38.75	38.75	3,005	-0.05(-0.14%)
Sep 11, 2015	38.78	38.81	38.76	38.81	8,093	+0.05(+0.12%)
Sep 10, 2015	38.75	38.76	38.72	38.76	4,359	+0.03(+0.08%)
Sep 09, 2015	38.73	38.73	38.73	38.73	391	-0.04(-0.10%)
Sep 08, 2015	38.79	38.79	38.77	38.77	6,371	-0.06(-0.16%)
Sep 04, 2015	39.00	38.83	38.83	38.83	1,951	+0.11(+0.28%)
Sep 03, 2015	38.72	38.72	38.72	38.72	3,772	+0.02(+0.04%)
Sep 02, 2015	38.69	38.71	38.69	38.71	5,269	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.