Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.420	3.450	3.320	3.450	9,347	+0.09(+2.68%)
Sep 28, 2023	3.510	3.550	3.360	3.360	11,881	-0.13(-3.72%)
Sep 27, 2023	3.390	3.670	3.387	3.490	29,268	+0.11(+3.25%)
Sep 26, 2023	3.300	3.560	3.290	3.380	15,888	+0.09(+2.74%)
Sep 25, 2023	3.270	3.380	3.270	3.290	24,853	-0.06(-1.79%)
Sep 22, 2023	3.200	3.500	3.191	3.350	11,592	+0.15(+4.69%)
Sep 21, 2023	3.300	3.300	3.190	3.200	9,388	-0.15(-4.48%)
Sep 20, 2023	3.390	3.471	3.341	3.350	9,091	-0.04(-1.18%)
Sep 19, 2023	3.610	3.670	3.300	3.390	31,186	-0.25(-6.87%)
Sep 18, 2023	3.740	3.740	3.510	3.640	29,115	-0.14(-3.70%)
Sep 15, 2023	3.840	4.070	3.690	3.780	82,160	+0.02(+0.53%)
Sep 14, 2023	3.590	3.910	3.590	3.760	54,748	+0.17(+4.74%)
Sep 13, 2023	3.500	3.790	3.410	3.590	27,933	+0.04(+1.13%)
Sep 12, 2023	3.900	4.160	3.500	3.550	154,490	-0.35(-8.97%)
Sep 11, 2023	3.260	4.120	3.180	3.900	287,348	+0.65(+20.00%)
Sep 08, 2023	3.270	3.412	3.100	3.250	52,298	+0.08(+2.52%)
Sep 07, 2023	3.360	3.360	3.050	3.170	48,930	-0.04(-1.25%)
Sep 06, 2023	4.110	4.250	3.167	3.210	170,277	-0.97(-23.21%)
Sep 05, 2023	4.280	4.590	4.140	4.180	178,753	-0.12(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.